24H 最高$0.04391
24H 最低$0.04154
今日开盘$0.04377
24H 成交量$234.56万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.75万 | $1.78亿 | -2.80% |
| 183 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.93万 | $8.55亿 | -2.31% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 670 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $1.95万 | — | 1.05% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,536.32万 | $20.47亿 | -1.42% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $213.90万 | $6.05亿 | -0.50% |
| 299 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.07万 | $1.89亿 | -1.06% |
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | -0.01% |
| 66 |
NVDABNVDAB
|
$207.92 | $208.47 | $204.30 | $349.76万 | — | 1.52% |
| 583 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -3.14% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.36万 | $6,482.54万 | -3.37% |
| 616 |
ORCLBORCLB
|
$132.54 | $133.24 | $130.47 | $7.35万 | — | 0.82% |
| 3 |
ETHEthereum
|
$2287.06 | $2,317.84 | $2,247.84 | $4.52亿 | $2,769.68亿 | 0.74% |
| 71 |
BCHBitcoin Cash
|
$277 | $286.80 | $275.80 | $329.50万 | $56.90亿 | -2.09% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,817.48 | — | 1.26% |
| 42 |
MSTRBMSTRB
|
$133.81 | $136.00 | $133.41 | $731.01万 | — | -0.71% |
相关站点
共 40 个
BEAMX _比特币
Sui _比特币行情
Lisk _比特币
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
NVDAB _比特币行情
Worldcoin _币种排行
BNB _数字货币市值
BEAMX _币种排行
SNDKB _加密货币行情
First Digital _币种排行
Pump.fun _币种排行
SOXLB _BTC行情
SKHYB _数字货币市值
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
Zcash _比特币行情
OFFICIAL TRUMP _币种排行
XRP _币种排行
Quant _加密货币行情
TRON _比特币行情
Internet _BTC行情
Worldcoin _比特币
Litecoin _BTC行情
1000CAT _BTC行情
Caldera _以太坊ETH价格
PAX Gold _比特币
Internet _比特币行情
Litecoin _比特币
Worldcoin _BTC行情
Injective _以太坊ETH价格
Cardano _币种排行
SKHYB _加密货币行情
INTCB _比特币
Prometeus _比特币
BIO Protocol _比特币
DRAMB _币种排行
Solv Protocol _币种排行
Avalanche _BTC行情
Tether Gold _币种排行