24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.1581
24H 成交量$23.96万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1725 | $48.33万 | $1.78亿 | -3.45% |
| 187 |
ALGOAlgorand
|
$0.0928 | $0.0952 | $0.0923 | $78.89万 | $8.55亿 | -2.11% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.55% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000477 | $3,310.76万 | $20.47亿 | -2.44% |
| 104 |
STXStacks
|
$0.3179 | $0.3395 | $0.3151 | $193.61万 | $6.05亿 | -1.21% |
| 315 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.58万 | $1.89亿 | -2.36% |
| 666 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.79万 | — | 0.51% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $596.06万 | $40.69亿 | -0.01% |
| 60 |
NVDABNVDAB
|
$207.49 | $208.47 | $204.30 | $448.06万 | — | 1.06% |
| 593 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.79万 | $2,337.55万 | -2.92% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.61% |
| 455 |
ORCLBORCLB
|
$126.4 | $133.24 | $125.48 | $22.41万 | — | -3.77% |
| 3 |
ETHEthereum
|
$2292.84 | $2,317.84 | $2,247.84 | $4.97亿 | $2,769.68亿 | 1.07% |
| 71 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $275.80 | $361.22万 | $56.90亿 | -2.15% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $8,770.63 | — | 1.11% |
| 36 |
MSTRBMSTRB
|
$132.93 | $136.00 | $131.66 | $1,045.25万 | — | -1.22% |
相关站点
共 40 个
Vanar Chain _比特币
BNB _加密货币行情
INTCB _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _数字货币市值
MSTRB _比特币
SNDKB _币种排行
Tether Gold _数字货币市值
Pendle _比特币行情
Pendle _比特币
Cardano _BTC行情
LITEB _以太坊ETH价格
PAX Gold _比特币
Aptos _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
USDC _币种排行
Haedal _数字货币市值
NVDAB _加密货币行情
Injective _加密货币行情
USD1 _BTC行情
RWUSD _比特币
Injective _加密货币行情
PAX Gold _比特币行情
Plasma _比特币
Starknet _比特币行情
Initia _比特币行情
USDC _比特币行情
Filecoin _比特币行情
Litecoin _比特币行情
Filecoin _币种排行
SKHYB _加密货币行情
Sui _数字货币市值
PAX Gold _比特币
Caldera _比特币行情
Solana _BTC行情
MARSCOIN _比特币行情
Aptos _BTC行情
LayerZero _加密货币行情
MUB _数字货币市值