24H 最高$1.78
24H 最低$1.58
今日开盘$1.583
24H 成交量$1,450.43万
流通市值$3.98亿
24H 涨跌额($0.13)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1751 | $29.60万 | $1.78亿 | -0.62% |
| 208 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -1.06% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 655 |
TMFBTMFB
|
$29.49 | $29.85 | $29.44 | $2.31万 | — | -0.27% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000508 | $0.0000048 | $3,873.22万 | $20.47亿 | -3.18% |
| 78 |
STXStacks
|
$0.3357 | $0.3377 | $0.319 | $244.05万 | $6.05亿 | 4.29% |
| 382 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $27.98万 | $1.89亿 | 3.51% |
| 659 |
SMHBSMHB
|
$531.54 | $533.32 | $526.44 | $2.04万 | — | 0.88% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.02% |
| 73 |
NVDABNVDAB
|
$207.4 | $207.81 | $204.30 | $301.95万 | — | 1.47% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.00万 | $6,482.54万 | -2.60% |
| 630 |
ORCLBORCLB
|
$132.22 | $132.47 | $130.47 | $3.89万 | — | 1.22% |
| 3 |
ETHEthereum
|
$2293.29 | $2,298.76 | $2,247.84 | $2.82亿 | $2,769.68亿 | 1.20% |
| 63 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $373.92万 | $56.90亿 | -0.46% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 55 |
MSTRBMSTRB
|
$134.84 | $136.00 | $133.41 | $471.59万 | — | 0.89% |
相关站点
共 40 个
Solv Protocol _BTC行情
Celestia _比特币
INTCB _数字货币市值
SuperVerse _比特币
BNB _以太坊ETH价格
XRP _比特币行情
EUR _比特币
INTCB _加密货币行情
SKHYB _数字货币市值
Aerodrome _加密货币行情
TONToken _加密货币行情
BitTensor _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _BTC行情
DODO _比特币行情
Kite _以太坊ETH价格
Avalanche _数字货币市值
Morpho _加密货币行情
Chainlink _加密货币行情
Filecoin _比特币行情
NFPrompt _BTC行情
NVDAB _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _比特币行情
Official _币种排行
QQQB _比特币
Worldcoin _比特币行情
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
Caldera _加密货币行情
NFPrompt _币种排行
COTI _BTC行情
NVDAB _加密货币行情
SNDKB _币种排行
Dogecoin _比特币行情
PAX Gold _比特币行情
Power Ledger _比特币
TQQQB _比特币行情
TQQQB _币种排行
Solana _比特币