24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $27.37万 | $1.78亿 | 0.17% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.17万 | $8.55亿 | -1.16% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,956.01万 | $20.47亿 | -2.20% |
| 73 |
STXStacks
|
$0.327 | $0.332 | $0.3181 | $251.94万 | $6.05亿 | 1.14% |
| 378 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00368 | $27.70万 | $1.89亿 | 0.81% |
| 645 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.83万 | — | 0.51% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.72万 | $40.69亿 | 0.00% |
| 81 |
NVDABNVDAB
|
$205.83 | $206.13 | $204.29 | $223.61万 | — | 0.75% |
| 568 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.37万 | $2,337.55万 | -1.47% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.58万 | $6,482.54万 | -3.62% |
| 589 |
ORCLBORCLB
|
$131.35 | $131.50 | $130.47 | $7.12万 | — | 0.57% |
| 3 |
ETHEthereum
|
$2269.74 | $2,283.19 | $2,247.84 | $2.16亿 | $2,769.68亿 | 0.62% |
| 58 |
BCHBitcoin Cash
|
$282.7 | $287.60 | $279.40 | $369.31万 | $56.90亿 | -1.15% |
| 639 |
GEVBGEVB
|
$862.72 | $868.27 | $853.40 | $2.27万 | — | 0.15% |
| 57 |
MSTRBMSTRB
|
$134.89 | $136.00 | $133.21 | $372.33万 | — | 1.23% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Quant _比特币行情
Official _比特币
Caldera _比特币
Dogecoin _以太坊ETH价格
Morpho _比特币行情
THORChain _以太坊ETH价格
Filecoin _加密货币行情
Sei _加密货币行情
DODO _BTC行情
Hyperliquid _币种排行
Celo _比特币
ZAMA _比特币
Internet _数字货币市值
Power Ledger _币种排行
Dogecoin _币种排行
Sui _比特币
Kite _加密货币行情
Midnight _数字货币市值
Gitcoin _比特币行情
BIO Protocol _BTC行情
Kite _以太坊ETH价格
Ethena _币种排行
BitTensor _比特币行情
Aster _加密货币行情
BNB _以太坊ETH价格
CRCLB _BTC行情
PancakeSwap _比特币行情
Dogecoin _币种排行
ZAMA _比特币行情
Gitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Mitosis _比特币
Caldera _以太坊ETH价格
Hashflow _比特币行情
Internet _以太坊ETH价格
SuperVerse _比特币
Litecoin _比特币行情
Reserve Rights _BTC行情