24H 最高$0.4056
24H 最低$0.3846
今日开盘$0.3993
24H 成交量$1,278.26万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $30.48万 | $1.78亿 | -0.51% |
| 207 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $65.28万 | $8.55亿 | -0.85% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 656 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $2.31万 | — | 0.30% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000508 | $0.0000048 | $3,866.78万 | $20.47亿 | -2.98% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $243.28万 | $6.05亿 | 3.32% |
| 378 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $28.13万 | $1.89亿 | 3.24% |
| 659 |
SMHBSMHB
|
$532.03 | $533.32 | $526.44 | $2.05万 | — | 0.94% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 171 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $84.36万 | $40.69亿 | -0.03% |
| 73 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $303.88万 | — | 1.54% |
| 583 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0636 | $7.98万 | $6,482.54万 | -2.45% |
| 630 |
ORCLBORCLB
|
$132.41 | $132.47 | $130.47 | $3.87万 | — | 1.36% |
| 3 |
ETHEthereum
|
$2295.33 | $2,298.76 | $2,247.84 | $2.87亿 | $2,769.68亿 | 1.30% |
| 63 |
BCHBitcoin Cash
|
$284.5 | $287.60 | $279.40 | $374.86万 | $56.90亿 | -0.32% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 55 |
MSTRBMSTRB
|
$135.05 | $136.00 | $133.41 | $470.00万 | — | 1.09% |
相关站点
共 40 个
Injective _比特币行情
Mitosis _比特币行情
PancakeSwap _比特币行情
Avalanche _BTC行情
SNDKB _比特币行情
Sei _币种排行
SOXLB _以太坊ETH价格
Caldera _比特币
MUB _数字货币市值
Celestia _以太坊ETH价格
GOOGLB _以太坊ETH价格
Sophon _币种排行
Stacks _币种排行
Bitcoin Cash _数字货币市值
Prometeus _比特币行情
Dash _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
Official _币种排行
Worldcoin _BTC行情
Aerodrome _数字货币市值
Cardano _BTC行情
Aave _加密货币行情
Ondo _比特币行情
Cosmos _比特币行情
Reserve Rights _数字货币市值
Worldcoin _以太坊ETH价格
BNB _比特币
SuperVerse _BTC行情
CRCLB _币种排行
SKHYB _币种排行
Dash _BTC行情
BIO Protocol _比特币行情
Dogecoin _比特币
Ethereum _以太坊ETH价格
USD1 _数字货币市值
Quant _加密货币行情
Uniswap _以太坊ETH价格
BIO Protocol _币种排行
Celestia _数字货币市值