24H 最高$0.07544
24H 最低$0.06878
今日开盘$0.07347
24H 成交量$1,379.72万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $45.71万 | $1.78亿 | -3.29% |
| 192 |
ALGOAlgorand
|
$0.0929 | $0.0952 | $0.0925 | $76.67万 | $8.55亿 | -2.00% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,212.21万 | $20.47亿 | -1.43% |
| 103 |
STXStacks
|
$0.3178 | $0.3395 | $0.3157 | $207.93万 | $6.05亿 | -1.34% |
| 307 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.44万 | $1.89亿 | -2.37% |
| 664 |
SMHBSMHB
|
$530.55 | $535.19 | $527.03 | $2.72万 | — | 0.32% |
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.05% |
| 63 |
NVDABNVDAB
|
$207.2 | $208.47 | $204.30 | $396.99万 | — | 1.09% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.93万 | $2,337.55万 | -2.93% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.76% |
| 525 |
ORCLBORCLB
|
$130.33 | $133.24 | $128.84 | $14.83万 | — | -0.81% |
| 3 |
ETHEthereum
|
$2286.73 | $2,317.84 | $2,247.84 | $4.56亿 | $2,769.68亿 | 1.03% |
| 69 |
BCHBitcoin Cash
|
$277.5 | $286.80 | $275.80 | $352.24万 | $56.90亿 | -1.77% |
| 691 |
GEVBGEVB
|
$869.24 | $876.00 | $854.30 | $8,847.83 | — | 0.93% |
| 41 |
MSTRBMSTRB
|
$132.61 | $136.00 | $132.03 | $807.85万 | — | -1.20% |
相关站点
共 40 个
Cardano _BTC行情
INTCB _比特币
LITEB _比特币
LITEB _加密货币行情
Hashflow _BTC行情
Sui _比特币
Celo _比特币
EUR _比特币
Huma Finance _BTC行情
BIO Protocol _BTC行情
Mitosis _比特币行情
Polkadot _BTC行情
Haedal _BTC行情
Injective _BTC行情
牛来 _比特币
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _比特币
Injective _以太坊ETH价格
RedStone _BTC行情
SKHYB _比特币行情
Dogecoin _加密货币行情
CRCLB _币种排行
Aster _以太坊ETH价格
Dogecoin _BTC行情
BIO Protocol _加密货币行情
TRON _BTC行情
TRON _BTC行情
BFUSD _加密货币行情
DRAMB _比特币行情
Celo _加密货币行情
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
SNDKB _币种排行
Artificial _比特币
Prometeus _比特币行情
THORChain _数字货币市值