24H 最高$1.93
24H 最低$1.78
今日开盘$1.864
24H 成交量$655.31万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1754 | $29.37万 | $1.78亿 | 0.28% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.22万 | $8.55亿 | -0.74% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 644 |
TMFBTMFB
|
$29.55 | $29.85 | $29.44 | $2.30万 | — | -0.17% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,959.42万 | $20.47亿 | -1.78% |
| 80 |
STXStacks
|
$0.3267 | $0.332 | $0.3181 | $240.67万 | $6.05亿 | 1.52% |
| 381 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00369 | $27.90万 | $1.89亿 | 2.15% |
| 654 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.69万 | $40.69亿 | -0.03% |
| 76 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $254.05万 | — | 1.50% |
| 579 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.92万 | $2,337.55万 | -0.84% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0659 | $0.0637 | $7.42万 | $6,482.54万 | -2.58% |
| 595 |
ORCLBORCLB
|
$132.28 | $132.28 | $130.47 | $7.48万 | — | 1.26% |
| 3 |
ETHEthereum
|
$2292.28 | $2,298.76 | $2,247.84 | $2.52亿 | $2,769.68亿 | 1.25% |
| 61 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $361.77万 | $56.90亿 | -0.77% |
| 653 |
GEVBGEVB
|
$866.16 | $868.27 | $853.40 | $2.03万 | — | 1.28% |
| 53 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $455.10万 | — | 1.28% |
相关站点
共 40 个
SuperVerse _比特币行情
BIO Protocol _币种排行
Tether Gold _数字货币市值
Sophon _币种排行
Arbitrum _比特币
CRCLB _数字货币市值
MUB _BTC行情
Gravity _以太坊ETH价格
Zcash _数字货币市值
USDC _加密货币行情
Tether Gold _币种排行
Initia _数字货币市值
Solana _币种排行
RWUSD _币种排行
Morpho _BTC行情
Origin _BTC行情
Initia _加密货币行情
Sui _以太坊ETH价格
USDC _币种排行
Worldcoin _数字货币市值
BIO Protocol _比特币
INTCB _比特币
Lisk _比特币行情
Pepe _比特币行情
TRON _加密货币行情
Chainlink _比特币行情
Celestia _币种排行
TONToken _数字货币市值
USD1 _以太坊ETH价格
NVDAB _币种排行
Arbitrum _币种排行
Dash _比特币
BitTensor _数字货币市值
Stacks _币种排行
SKHYB _BTC行情
USD1 _币种排行
United Stables _数字货币市值
Pump.fun _比特币行情
Cosmos _BTC行情
ZAMA _BTC行情